OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

PepsiCo/  US7134481081  /

IEX
09/08/2024  21:59:59 Chg. +0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
172.39USD +0.03% 62,540
Turnover: 10.74 mill.		 -Bid Size: - -Ask Size: - 236.94 bill.USD 2.87% 26.16
 

Time & Sales

Date Time Last Volume
09/08/2024 21:59:59 172.39 100
09/08/2024 21:59:59 172.39 100
09/08/2024 21:59:59 172.42 100
09/08/2024 21:59:59 172.44 100
09/08/2024 21:59:59 172.44 1
09/08/2024 21:59:57 172.43 3
09/08/2024 21:59:56 172.42 4
09/08/2024 21:59:56 172.45 25
09/08/2024 21:59:56 172.45 100
09/08/2024 21:59:56 172.44 100
09/08/2024 21:59:55 172.42 1
09/08/2024 21:59:55 172.42 2
09/08/2024 21:59:54 172.43 1
 
  All quotes in USD