PepsiCo/ US7134481081 /
| 2024-11-13 9:59:59 PM | Chg. +0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.76USD | +0.25% | 154,951 Turnover: 25.35 mill. |
-Bid Size: - | -Ask Size: - | 226.02 bill.USD | 3.00% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:59 PM | 164.76 | 2 |
| 2024-11-13 | 9:59:59 PM | 164.76 | 100 |
| 2024-11-13 | 9:59:59 PM | 164.76 | 100 |
| 2024-11-13 | 9:59:59 PM | 164.76 | 100 |
| 2024-11-13 | 9:59:59 PM | 164.77 | 100 |
| 2024-11-13 | 9:59:59 PM | 164.77 | 18 |
| 2024-11-13 | 9:59:59 PM | 164.77 | 1 |
| 2024-11-13 | 9:59:59 PM | 164.77 | 5 |
| 2024-11-13 | 9:59:59 PM | 164.77 | 50 |
| 2024-11-13 | 9:59:59 PM | 164.77 | 51 |
| 2024-11-13 | 9:59:59 PM | 164.77 | 100 |
| 2024-11-13 | 9:59:59 PM | 164.77 | 100 |
| 2024-11-13 | 9:59:58 PM | 164.77 | 100 |
All quotes in USD
