PepsiCo/ US7134481081 /
26/07/2024 21:59:56 | Var. +1.73 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
172.76USD | +1.01% | 241,824 Fatturato: 41.62 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 237.28 bill.USD | 2.86% | 26.21 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 21:59:56 | 172.76 | 1 |
26/07/2024 | 21:59:55 | 172.76 | 2 |
26/07/2024 | 21:59:49 | 172.74 | 100 |
26/07/2024 | 21:59:48 | 172.73 | 50 |
26/07/2024 | 21:59:46 | 172.74 | 100 |
26/07/2024 | 21:59:46 | 172.74 | 100 |
26/07/2024 | 21:59:45 | 172.71 | 100 |
26/07/2024 | 21:59:45 | 172.71 | 100 |
26/07/2024 | 21:59:45 | 172.72 | 100 |
26/07/2024 | 21:59:43 | 172.74 | 50 |
26/07/2024 | 21:59:42 | 172.74 | 5 |
26/07/2024 | 21:59:34 | 172.72 | 100 |
26/07/2024 | 21:59:31 | 172.70 | 100 |
Tutte le quotazioni in USD