OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PepsiCo/  US7134481081  /

IEX
11/13/2024  9:59:59 PM Chg. +0.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
164.76USD +0.25% 154,951
Turnover: 25.35 mill.		 -Bid Size: - -Ask Size: - 226.02 bill.USD 3.00% 25.00
 

Time & Sales

Date Time Last Volume
11/13/2024 9:59:59 PM 164.76 2
11/13/2024 9:59:59 PM 164.76 100
11/13/2024 9:59:59 PM 164.76 100
11/13/2024 9:59:59 PM 164.76 100
11/13/2024 9:59:59 PM 164.77 100
11/13/2024 9:59:59 PM 164.77 18
11/13/2024 9:59:59 PM 164.77 1
11/13/2024 9:59:59 PM 164.77 5
11/13/2024 9:59:59 PM 164.77 50
11/13/2024 9:59:59 PM 164.77 51
11/13/2024 9:59:59 PM 164.77 100
11/13/2024 9:59:59 PM 164.77 100
11/13/2024 9:59:58 PM 164.77 100
 
  All quotes in USD