PepsiCo/ US7134481081 /
| 2024-08-01 9:59:59 PM | Chg. +2.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.95USD | +1.39% | 118,880 Turnover: 20.68 mill. |
-Bid Size: - | -Ask Size: - | 240.32 bill.USD | 2.83% | 26.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:59 PM | 174.95 | 25 |
| 2024-08-01 | 9:59:59 PM | 174.95 | 200 |
| 2024-08-01 | 9:59:58 PM | 174.94 | 175 |
| 2024-08-01 | 9:59:58 PM | 174.93 | 25 |
| 2024-08-01 | 9:59:55 PM | 174.91 | 1 |
| 2024-08-01 | 9:59:55 PM | 174.91 | 5 |
| 2024-08-01 | 9:59:55 PM | 174.89 | 100 |
| 2024-08-01 | 9:59:55 PM | 174.89 | 100 |
| 2024-08-01 | 9:59:54 PM | 174.91 | 100 |
| 2024-08-01 | 9:59:53 PM | 174.89 | 100 |
| 2024-08-01 | 9:59:53 PM | 174.90 | 100 |
| 2024-08-01 | 9:59:52 PM | 174.94 | 100 |
| 2024-08-01 | 9:59:52 PM | 174.94 | 5 |
All quotes in USD
