PepsiCo/ US7134481081 /
| 2024-07-26 9:59:56 PM | Chg. +1.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.76USD | +1.01% | 241,824 Turnover: 41.62 mill. |
-Bid Size: - | -Ask Size: - | 237.28 bill.USD | 2.86% | 26.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 172.76 | 1 |
| 2024-07-26 | 9:59:55 PM | 172.76 | 2 |
| 2024-07-26 | 9:59:49 PM | 172.74 | 100 |
| 2024-07-26 | 9:59:48 PM | 172.73 | 50 |
| 2024-07-26 | 9:59:46 PM | 172.74 | 100 |
| 2024-07-26 | 9:59:46 PM | 172.74 | 100 |
| 2024-07-26 | 9:59:45 PM | 172.71 | 100 |
| 2024-07-26 | 9:59:45 PM | 172.71 | 100 |
| 2024-07-26 | 9:59:45 PM | 172.72 | 100 |
| 2024-07-26 | 9:59:43 PM | 172.74 | 50 |
| 2024-07-26 | 9:59:42 PM | 172.74 | 5 |
| 2024-07-26 | 9:59:34 PM | 172.72 | 100 |
| 2024-07-26 | 9:59:31 PM | 172.70 | 100 |
All quotes in USD
