PEPSICO INC/ US7134481081 /
| 2025-03-14 5:32:34 PM | Chg. -0.70 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.08EUR | -0.51% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 187.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 5:32:34 PM | 136.08 | 0 |
| 2025-03-14 | 3:30:23 PM | 136.40 | 0 |
| 2025-03-14 | 1:00:42 PM | 136.22 | 0 |
| 2025-03-14 | 11:00:36 AM | 136.98 | 0 |
| 2025-03-14 | 9:05:24 AM | 137.14 | 0 |
| 2025-03-13 | 5:32:29 PM | 136.78 | 0 |
| 2025-03-13 | 4:24:46 PM | 136.92 | 8 |
| 2025-03-13 | 3:30:19 PM | 137.08 | 0 |
| 2025-03-13 | 1:00:16 PM | 136.66 | 0 |
| 2025-03-13 | 11:00:27 AM | 136.90 | 0 |
| 2025-03-13 | 9:05:34 AM | 136.76 | 0 |
| 2025-03-12 | 5:32:20 PM | 135.76 | 0 |
| 2025-03-12 | 3:56:35 PM | 134.98 | 25 |
All quotes in EUR
