PEPSICO INC/ US7134481081 /
| 2024-10-11 5:32:27 PM | Chg. +0.66 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.80EUR | +0.42% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 219.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:32:27 PM | 158.80 | 0 |
| 2024-10-11 | 3:30:18 PM | 158.84 | 0 |
| 2024-10-11 | 1:00:44 PM | 157.82 | 0 |
| 2024-10-11 | 11:00:16 AM | 157.56 | 0 |
| 2024-10-11 | 9:05:24 AM | 157.96 | 0 |
| 2024-10-10 | 5:32:17 PM | 158.14 | 0 |
| 2024-10-10 | 3:30:19 PM | 157.60 | 0 |
| 2024-10-10 | 1:00:23 PM | 157.18 | 6 |
| 2024-10-10 | 11:00:20 AM | 156.82 | 0 |
| 2024-10-10 | 9:05:14 AM | 156.60 | 0 |
| 2024-10-09 | 5:32:22 PM | 156.80 | 0 |
| 2024-10-09 | 3:30:27 PM | 154.72 | 0 |
| 2024-10-09 | 1:00:32 PM | 155.18 | 0 |
All quotes in EUR
