PEPSICO INC/ US7134481081 /
| 2024-12-20 5:32:12 PM | Chg. -0.62 | Volume | Bid5:32:12 PM | Ask5:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.66EUR | -0.42% | 79 Turnover: 11,499.90 |
-Bid Size: - | -Ask Size: - | 201.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:32:12 PM | 146.66 | 0 |
| 2024-12-20 | 5:08:27 PM | 145.94 | 4 |
| 2024-12-20 | 3:30:33 PM | 145.18 | 0 |
| 2024-12-20 | 1:00:44 PM | 145.78 | 0 |
| 2024-12-20 | 11:00:25 AM | 145.62 | 0 |
| 2024-12-20 | 10:07:02 AM | 146.10 | 5 |
| 2024-12-20 | 9:36:54 AM | 142.36 | 4 |
| 2024-12-20 | 9:34:36 AM | 145.70 | 66 |
| 2024-12-20 | 9:05:29 AM | 146.36 | 0 |
| 2024-12-19 | 5:32:11 PM | 147.28 | 0 |
| 2024-12-19 | 3:30:40 PM | 147.30 | 0 |
| 2024-12-19 | 1:00:18 PM | 148.52 | 0 |
| 2024-12-19 | 11:00:38 AM | 148.08 | 0 |
All quotes in EUR
