Pepsico INC PEPSICO ORD (CDI)/ US7134481081 /
| 05/08/2024 17:49:39 | Chg. -3.7100 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 174.2900USD | -2.08% | 5,892 Chiffrre d'affaires: 1.04 Mio. |
-Bid taille: - | -Ask la taille: - | 240.39 Mrd.USD | 2.83% | 26.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:49:39 | 174.2900 | 6 |
| 05/08/2024 | 17:49:16 | 174.2600 | 200 |
| 05/08/2024 | 17:49:16 | 174.2600 | 100 |
| 05/08/2024 | 17:48:48 | 174.3300 | 0 |
| 05/08/2024 | 17:46:22 | 174.5700 | 2 |
| 05/08/2024 | 17:41:10 | 174.6500 | 0 |
| 05/08/2024 | 17:38:54 | 175.2250 | 32 |
| 05/08/2024 | 17:38:50 | 175.2600 | 8 |
| 05/08/2024 | 17:35:33 | 175.1700 | 0 |
| 05/08/2024 | 17:33:38 | 175.2745 | 75 |
| 05/08/2024 | 17:32:23 | 175.0100 | 1 |
| 05/08/2024 | 17:28:07 | 174.7650 | 125 |
| 05/08/2024 | 17:27:36 | 174.8408 | 35 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
