PEPSICO INC. DL-,0166/ US7134481081 /
| 20/12/2024 18:42:44 | Chg. -0.680 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.300EUR | -0.46% | 450 Turnover: 65,586.880 |
-Bid Size: - | -Ask Size: - | 201.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 18:42:44 | 146.300 | 10 |
| 20/12/2024 | 16:43:31 | 145.660 | 120 |
| 20/12/2024 | 15:28:36 | 145.000 | 46 |
| 20/12/2024 | 15:19:19 | 145.360 | 25 |
| 20/12/2024 | 13:18:03 | 145.820 | 13 |
| 20/12/2024 | 10:51:13 | 145.780 | 10 |
| 20/12/2024 | 10:39:49 | 146.280 | 30 |
| 20/12/2024 | 10:18:22 | 145.500 | 100 |
| 20/12/2024 | 10:01:11 | 145.720 | 1 |
| 20/12/2024 | 09:45:32 | 146.020 | 55 |
| 20/12/2024 | 08:07:42 | 146.800 | 40 |
| 20/12/2024 | 08:04:21 | 145.680 | 0 |
| 19/12/2024 | 21:48:55 | 146.980 | 2 |
All quotes in EUR
