PEPSICO INC. DL-,0166/ US7134481081 /
| 11/11/2024 21:24:01 | Chg. -0.100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.180EUR | -0.06% | 249 Turnover: 38,517.840 |
-Bid Size: - | -Ask Size: - | 210.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:24:01 | 154.180 | 0 |
| 11/11/2024 | 20:07:02 | 154.700 | 15 |
| 11/11/2024 | 15:08:02 | 154.640 | 171 |
| 11/11/2024 | 13:04:45 | 154.900 | 3 |
| 11/11/2024 | 12:26:49 | 154.820 | 60 |
| 11/11/2024 | 08:33:37 | 154.220 | 0 |
| 08/11/2024 | 21:31:24 | 154.280 | 0 |
| 08/11/2024 | 20:45:05 | 154.400 | 75 |
| 08/11/2024 | 08:11:49 | 152.340 | 0 |
| 07/11/2024 | 21:56:06 | 151.900 | 3 |
| 07/11/2024 | 21:32:45 | 152.420 | 0 |
| 07/11/2024 | 16:22:27 | 151.600 | 20 |
| 07/11/2024 | 11:42:21 | 153.640 | 130 |
All quotes in EUR
