PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-10-16 8:08:18 AM | Chg. -0.440 | Volume | Bid11:12:03 AM | Ask11:12:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.360EUR | -0.27% | - Turnover: - |
161.060Bid Size: 250 | 161.340Ask Size: 1,000 | 221.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:08:18 AM | 161.360 | 0 |
| 2024-10-15 | 7:43:33 PM | 161.800 | 6 |
| 2024-10-15 | 7:07:41 PM | 161.720 | 0 |
| 2024-10-15 | 3:03:45 PM | 161.360 | 90 |
| 2024-10-15 | 10:41:35 AM | 161.660 | 13 |
| 2024-10-15 | 9:51:34 AM | 161.580 | 4 |
| 2024-10-15 | 8:03:42 AM | 161.280 | 0 |
| 2024-10-14 | 5:57:34 PM | 160.160 | 25 |
| 2024-10-14 | 3:27:01 PM | 160.080 | 150 |
| 2024-10-14 | 9:42:44 AM | 160.200 | 1 |
| 2024-10-14 | 8:14:44 AM | 159.780 | 0 |
| 2024-10-11 | 9:21:50 PM | 159.820 | 0 |
| 2024-10-11 | 9:01:09 PM | 159.940 | 6 |
All quotes in EUR
