PEPSICO INC. DL-,0166/ US7134481081 /
| 11/10/2024 21:56:41 | Chg. +1.920 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.780EUR | +1.22% | 1,679 Turnover: 266,158.700 |
159.800Bid Size: 188 | 159.940Ask Size: 188 | 219.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:56:41 | 159.780 | 4 |
| 11/10/2024 | 21:54:16 | 159.740 | 2 |
| 11/10/2024 | 21:48:53 | 159.460 | 15 |
| 11/10/2024 | 21:43:05 | 159.520 | 0 |
| 11/10/2024 | 21:42:36 | 159.520 | 2 |
| 11/10/2024 | 21:38:59 | 159.560 | 2 |
| 11/10/2024 | 21:30:49 | 159.620 | 10 |
| 11/10/2024 | 21:17:39 | 160.040 | 1 |
| 11/10/2024 | 21:13:00 | 160.020 | 0 |
| 11/10/2024 | 21:08:27 | 160.020 | 2 |
| 11/10/2024 | 21:07:10 | 160.000 | 15 |
| 11/10/2024 | 21:07:10 | 160.000 | 2 |
| 11/10/2024 | 21:07:10 | 160.000 | 4 |
All quotes in EUR
