PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-08-05 5:33:24 PM | Chg. -3.400 | Volume | Bid5:34:04 PM | Ask5:34:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.740EUR | -2.08% | 3,284 Turnover: 528,538.380 |
159.660Bid Size: 188 | 159.840Ask Size: 188 | 221.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:33:24 PM | 159.740 | 2 |
| 2024-08-05 | 5:25:58 PM | 159.280 | 1 |
| 2024-08-05 | 5:23:11 PM | 159.040 | 8 |
| 2024-08-05 | 5:17:17 PM | 159.860 | 3 |
| 2024-08-05 | 5:16:09 PM | 160.100 | 7 |
| 2024-08-05 | 5:14:18 PM | 160.020 | 0 |
| 2024-08-05 | 5:12:54 PM | 160.020 | 10 |
| 2024-08-05 | 4:57:04 PM | 160.180 | 12 |
| 2024-08-05 | 4:56:37 PM | 159.940 | 3 |
| 2024-08-05 | 4:54:56 PM | 160.020 | 4 |
| 2024-08-05 | 4:44:30 PM | 160.220 | 5 |
| 2024-08-05 | 4:44:20 PM | 160.360 | 0 |
| 2024-08-05 | 4:38:06 PM | 160.360 | 2 |
All quotes in EUR
