PEPSICO INC. DL-,0166/ US7134481081 /
| 11/6/2024 8:26:49 PM | Chg. +0.4600 | Volume | Bid9:15:07 PM | Ask9:15:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.8200EUR | +0.30% | 158 Turnover: 24,443.3600 |
153.7000Bid Size: 500 | 153.8200Ask Size: 500 | 207.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:26:49 PM | 153.8200 | 10 |
| 11/6/2024 | 7:17:28 PM | 152.6400 | 2 |
| 11/6/2024 | 6:05:15 PM | 153.0800 | 26 |
| 11/6/2024 | 5:19:21 PM | 153.6200 | 20 |
| 11/6/2024 | 4:33:13 PM | 153.2200 | 45 |
| 11/6/2024 | 2:26:29 PM | 158.1000 | 16 |
| 11/6/2024 | 11:08:46 AM | 156.9400 | 35 |
| 11/6/2024 | 9:52:35 AM | 157.5000 | 4 |
| 11/6/2024 | 8:07:17 AM | 156.2000 | 0 |
| 11/5/2024 | 6:59:07 PM | 153.3600 | 40 |
| 11/5/2024 | 6:45:02 PM | 153.2000 | 25 |
| 11/5/2024 | 4:13:28 PM | 152.8200 | 3 |
| 11/5/2024 | 3:53:11 PM | 152.5000 | 50 |
All quotes in EUR
