PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-07-24 6:15:39 PM | Chg. +0.6200 | Volume | Bid9:59:59 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.1400EUR | +0.40% | 1,178 Turnover: 180,824.9000 |
-Bid Size: - | -Ask Size: - | 213.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:15:39 PM | 154.1400 | 2 |
| 2024-07-24 | 6:04:18 PM | 154.1200 | 1 |
| 2024-07-24 | 9:32:09 AM | 153.5000 | 1,175 |
| 2024-07-24 | 8:06:15 AM | 152.8400 | 0 |
| 2024-07-23 | 8:36:25 PM | 153.5200 | 15 |
| 2024-07-23 | 7:27:44 PM | 153.3400 | 4 |
| 2024-07-23 | 3:08:36 PM | 154.5600 | 90 |
| 2024-07-23 | 2:45:18 PM | 154.7800 | 100 |
| 2024-07-23 | 1:31:39 PM | 154.3200 | 100 |
| 2024-07-23 | 9:19:56 AM | 154.0400 | 5 |
| 2024-07-23 | 8:02:03 AM | 153.6200 | 0 |
| 2024-07-22 | 7:09:12 PM | 154.5800 | 20 |
| 2024-07-22 | 6:10:44 PM | 154.6400 | 14 |
All quotes in EUR
