PEPSICO INC. DL-,0166/ US7134481081 /
| 04/07/2024 17:26:26 | Chg. +0.2000 | Volume | Bid20:53:53 | Ask20:53:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.1800EUR | +0.13% | 186 Turnover: 28,208.4800 |
150.9400Bid Size: 100 | 151.1800Ask Size: 100 | 207.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:26:26 | 151.1800 | 4 |
| 04/07/2024 | 15:09:03 | 151.7000 | 100 |
| 04/07/2024 | 11:41:50 | 151.7800 | 35 |
| 04/07/2024 | 11:27:02 | 151.6800 | 30 |
| 04/07/2024 | 11:05:42 | 152.3800 | 3 |
| 04/07/2024 | 09:11:22 | 151.0000 | 10 |
| 04/07/2024 | 08:01:21 | 150.9800 | 4 |
| 03/07/2024 | 19:49:02 | 150.9800 | 6 |
| 03/07/2024 | 18:39:35 | 150.7600 | 12 |
| 03/07/2024 | 17:59:18 | 150.5000 | 18 |
| 03/07/2024 | 17:35:08 | 150.1600 | 50 |
| 03/07/2024 | 17:28:01 | 150.1000 | 10 |
| 03/07/2024 | 17:21:22 | 150.0000 | 40 |
All quotes in EUR
