PEPSICO INC. DL-,0166/ US7134481081 /
| 24/07/2024 18:15:39 | Chg. +0.6200 | Volume | Bid21:59:59 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.1400EUR | +0.40% | 1,178 Turnover: 180,824.9000 |
-Bid Size: - | -Ask Size: - | 213.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 18:15:39 | 154.1400 | 2 |
| 24/07/2024 | 18:04:18 | 154.1200 | 1 |
| 24/07/2024 | 09:32:09 | 153.5000 | 1,175 |
| 24/07/2024 | 08:06:15 | 152.8400 | 0 |
| 23/07/2024 | 20:36:25 | 153.5200 | 15 |
| 23/07/2024 | 19:27:44 | 153.3400 | 4 |
| 23/07/2024 | 15:08:36 | 154.5600 | 90 |
| 23/07/2024 | 14:45:18 | 154.7800 | 100 |
| 23/07/2024 | 13:31:39 | 154.3200 | 100 |
| 23/07/2024 | 09:19:56 | 154.0400 | 5 |
| 23/07/2024 | 08:02:03 | 153.6200 | 0 |
| 22/07/2024 | 19:09:12 | 154.5800 | 20 |
| 22/07/2024 | 18:10:44 | 154.6400 | 14 |
All quotes in EUR
