PEPCO/ NL0015000AU7 /
| 9/6/2024 5:01:05 PM | Chg. -0.82 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.09PLN | -4.55% | 960,023 Turnover: 16.57 mill. |
-Bid Size: - | -Ask Size: - | 9.84 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:01:05 PM | 17.09 | 444 |
| 9/6/2024 | 5:00:57 PM | 17.09 | 50 |
| 9/6/2024 | 5:00:57 PM | 17.09 | 60 |
| 9/6/2024 | 5:00:57 PM | 17.09 | 177 |
| 9/6/2024 | 5:00:57 PM | 17.09 | 1,000 |
| 9/6/2024 | 5:00:57 PM | 17.09 | 50 |
| 9/6/2024 | 5:00:57 PM | 17.09 | 100 |
| 9/6/2024 | 5:00:57 PM | 17.09 | 105 |
| 9/6/2024 | 5:00:57 PM | 17.09 | 139 |
| 9/6/2024 | 5:00:50 PM | 17.09 | 250 |
| 9/6/2024 | 5:00:48 PM | 17.09 | 110 |
| 9/6/2024 | 5:00:12 PM | 17.09 | 1,100 |
| 9/6/2024 | 5:00:00 PM | 17.09 | 291 |
All quotes in PLN
