PEPCO/ NL0015000AU7 /
| 6/27/2024 1:35:30 PM | Chg. -0.39 | Volume | Bid1:35:31 PM | Ask1:35:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.33PLN | -1.80% | 1.12 mill. Turnover: 23.51 mill. |
21.33Bid Size: 550 | 21.34Ask Size: 97 | 12.23 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 1:35:31 PM | 21.34 | 97 |
| 6/27/2024 | 1:35:30 PM | 21.33 | 293 |
| 6/27/2024 | 1:35:30 PM | 21.33 | 190 |
| 6/27/2024 | 1:35:12 PM | 21.33 | 198 |
| 6/27/2024 | 1:35:12 PM | 21.33 | 191 |
| 6/27/2024 | 1:35:11 PM | 21.33 | 214 |
| 6/27/2024 | 1:35:10 PM | 21.33 | 85 |
| 6/27/2024 | 1:35:10 PM | 21.33 | 188 |
| 6/27/2024 | 1:35:10 PM | 21.33 | 195 |
| 6/27/2024 | 1:35:10 PM | 21.33 | 2 |
| 6/27/2024 | 1:35:09 PM | 21.32 | 379 |
| 6/27/2024 | 1:35:09 PM | 21.31 | 3 |
| 6/27/2024 | 1:35:09 PM | 21.30 | 144 |
All quotes in PLN
