PEPCO/ NL0015000AU7 /
| 07/10/2024 12:57:45 | Chg. -0.05 | Volume | Bid12:58:07 | Ask12:58:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.12PLN | -0.25% | 259,430 Turnover: 4.86 mill. |
20.11Bid Size: 866 | 20.14Ask Size: 449 | 11.56 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 12:57:45 | 20.12 | 211 |
| 07/10/2024 | 12:57:45 | 20.12 | 203 |
| 07/10/2024 | 12:56:54 | 20.15 | 5 |
| 07/10/2024 | 12:55:34 | 20.14 | 230 |
| 07/10/2024 | 12:55:34 | 20.14 | 115 |
| 07/10/2024 | 12:53:13 | 20.14 | 12 |
| 07/10/2024 | 12:53:01 | 20.14 | 94 |
| 07/10/2024 | 12:52:38 | 20.14 | 14 |
| 07/10/2024 | 12:52:24 | 20.11 | 12 |
| 07/10/2024 | 12:51:57 | 20.12 | 281 |
| 07/10/2024 | 12:51:57 | 20.12 | 114 |
| 07/10/2024 | 12:49:49 | 20.13 | 37 |
| 07/10/2024 | 12:49:49 | 20.13 | 214 |
All quotes in PLN
