PEPCO/ NL0015000AU7 /
| 27/06/2024 12:24:55 | Chg. -0.54 | Volume | Bid12:25:13 | Ask12:25:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.18PLN | -2.49% | 937,029 Turnover: 19.71 mill. |
21.16Bid Size: 213 | 21.18Ask Size: 1,325 | 12.25 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:24:55 | 21.18 | 61 |
| 27/06/2024 | 12:24:41 | 21.18 | 4 |
| 27/06/2024 | 12:24:40 | 21.16 | 160 |
| 27/06/2024 | 12:24:40 | 21.16 | 29 |
| 27/06/2024 | 12:24:40 | 21.16 | 107 |
| 27/06/2024 | 12:24:27 | 21.18 | 100 |
| 27/06/2024 | 12:24:18 | 21.18 | 200 |
| 27/06/2024 | 12:23:55 | 21.18 | 30 |
| 27/06/2024 | 12:23:52 | 21.18 | 76 |
| 27/06/2024 | 12:23:52 | 21.18 | 95 |
| 27/06/2024 | 12:23:52 | 21.18 | 5 |
| 27/06/2024 | 12:23:52 | 21.18 | 500 |
| 27/06/2024 | 12:23:49 | 21.19 | 34 |
All quotes in PLN
