PEPCO/ NL0015000AU7 /
| 7/29/2024 3:59:22 PM | Chg. +0.33 | Volume | Bid3:59:22 PM | Ask3:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.05PLN | +1.74% | 600,460 Turnover: 11.27 mill. |
19.05Bid Size: 237 | 19.06Ask Size: 1,402 | 10.99 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:59:22 PM | 19.05 | 156 |
| 7/29/2024 | 3:59:22 PM | 19.05 | 19 |
| 7/29/2024 | 3:59:22 PM | 19.05 | 431 |
| 7/29/2024 | 3:58:27 PM | 19.06 | 5 |
| 7/29/2024 | 3:57:49 PM | 19.05 | 199 |
| 7/29/2024 | 3:57:30 PM | 19.05 | 237 |
| 7/29/2024 | 3:57:26 PM | 19.06 | 271 |
| 7/29/2024 | 3:57:26 PM | 19.06 | 34 |
| 7/29/2024 | 3:57:26 PM | 19.06 | 395 |
| 7/29/2024 | 3:57:26 PM | 19.06 | 21 |
| 7/29/2024 | 3:57:26 PM | 19.06 | 200 |
| 7/29/2024 | 3:57:26 PM | 19.06 | 280 |
| 7/29/2024 | 3:57:26 PM | 19.06 | 128 |
All quotes in PLN
