PEPCO/ NL0015000AU7 /
| 29/07/2024 17:00:00 | Chg. +0.33 | Volume | Bid17:04:55 | Ask17:04:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.05PLN | +1.74% | 796,686 Turnover: 15.01 mill. |
19.00Bid Size: 3,000 | 19.06Ask Size: 145 | 10.98 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:00:00 | 19.05 | 95 |
| 29/07/2024 | 17:00:00 | 19.05 | 292 |
| 29/07/2024 | 17:00:00 | 19.05 | 53 |
| 29/07/2024 | 17:00:00 | 19.05 | 105 |
| 29/07/2024 | 17:00:00 | 19.05 | 4,913 |
| 29/07/2024 | 17:00:00 | 19.05 | 87 |
| 29/07/2024 | 17:00:00 | 19.05 | 25 |
| 29/07/2024 | 17:00:00 | 19.05 | 13 |
| 29/07/2024 | 17:00:00 | 19.05 | 7 |
| 29/07/2024 | 17:00:00 | 19.05 | 3 |
| 29/07/2024 | 17:00:00 | 19.05 | 244 |
| 29/07/2024 | 17:00:00 | 19.05 | 21 |
| 29/07/2024 | 17:00:00 | 19.05 | 513 |
All quotes in PLN
