PEPCO/ NL0015000AU7 /
| 08/10/2024 11:58:39 | Chg. -0.09 | Volume | Bid11:58:45 | Ask11:58:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.05PLN | -0.45% | 235,485 Turnover: 4.45 mill. |
20.02Bid Size: 172 | 20.05Ask Size: 691 | 11.57 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:58:39 | 20.05 | 2 |
| 08/10/2024 | 11:58:23 | 20.00 | 573 |
| 08/10/2024 | 11:58:23 | 20.00 | 1 |
| 08/10/2024 | 11:58:23 | 20.00 | 488 |
| 08/10/2024 | 11:58:23 | 20.01 | 198 |
| 08/10/2024 | 11:58:23 | 20.01 | 120 |
| 08/10/2024 | 11:58:15 | 20.01 | 107 |
| 08/10/2024 | 11:58:15 | 20.01 | 120 |
| 08/10/2024 | 11:58:15 | 20.01 | 2 |
| 08/10/2024 | 11:56:35 | 20.00 | 11 |
| 08/10/2024 | 11:56:35 | 20.01 | 399 |
| 08/10/2024 | 11:56:25 | 20.01 | 382 |
| 08/10/2024 | 11:56:25 | 20.01 | 8 |
All quotes in PLN
