PEPCO/ NL0015000AU7 /
| 10/9/2024 5:01:47 PM | Chg. -0.11 | Volume | Bid5:01:47 PM | Ask5:01:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.00PLN | -0.55% | 748,831 Turnover: 14.98 mill. |
20.00Bid Size: 364 | 20.04Ask Size: 150 | 11.59 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:01:47 PM | 20.00 | 765 |
| 10/9/2024 | 5:01:11 PM | 20.00 | 100 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 100 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 55 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 10 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 160 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 10 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 25 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 25 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 2 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 730 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 1,517 |
| 10/9/2024 | 5:00:00 PM | 20.00 | 8 |
All quotes in PLN
