PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 11/8/2024 7:31:15 PM | Chg. -0.018 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.988EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.36 bill.EUR | - | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:31:15 PM | 3.988 | 0 |
| 11/8/2024 | 4:31:15 PM | 3.955 | 0 |
| 11/8/2024 | 12:31:17 PM | 3.926 | 0 |
| 11/8/2024 | 9:31:19 AM | 3.938 | 0 |
| 11/8/2024 | 8:12:11 AM | 3.942 | 0 |
| 11/7/2024 | 7:31:19 PM | 4.006 | 0 |
| 11/7/2024 | 4:31:22 PM | 3.963 | 0 |
| 11/7/2024 | 12:31:18 PM | 3.907 | 0 |
| 11/7/2024 | 9:31:18 AM | 3.881 | 0 |
| 11/7/2024 | 8:12:10 AM | 3.822 | 0 |
| 11/6/2024 | 7:31:18 PM | 3.882 | 0 |
| 11/6/2024 | 4:31:09 PM | 3.872 | 0 |
| 11/6/2024 | 12:31:17 PM | 3.941 | 0 |
All quotes in EUR
