PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 2024-05-24 9:12:39 AM | Chg. +0.643 | Volume | Bid6:58:06 PM | Ask6:58:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.594EUR | +12.99% | 150 Turnover: 839.100 |
-Bid Size: - | -Ask Size: - | 3.45 bill.EUR | - | 33.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:12:39 AM | 5.594 | 150 |
| 2024-05-24 | 8:12:05 AM | 5.052 | 0 |
| 2024-05-23 | 8:12:04 AM | 4.951 | 0 |
| 2024-05-22 | 9:49:59 AM | 4.912 | 0 |
| 2024-05-21 | 8:12:05 AM | 4.937 | 0 |
| 2024-05-20 | 7:57:10 PM | 4.937 | 0 |
| 2024-05-20 | 8:12:05 AM | 4.877 | 0 |
All quotes in EUR
