PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 2024-05-24 11:28:07 AM | Chg. +0.6300 | Volume | Bid9:03:37 PM | Ask9:03:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.9000EUR | +11.95% | 970 Turnover: 5,600 |
-Bid Size: - | -Ask Size: - | 3.45 bill.EUR | - | 33.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:28:07 AM | 5.9000 | 470 |
| 2024-05-24 | 9:07:22 AM | 5.6540 | 500 |
| 2024-05-24 | 8:03:37 AM | 5.0600 | 0 |
| 2024-05-23 | 5:37:35 PM | 5.2700 | 180 |
| 2024-05-23 | 8:05:03 AM | 4.9600 | 0 |
| 2024-05-22 | 8:06:44 AM | 5.1600 | 500 |
| 2024-05-22 | 8:04:49 AM | 5.1620 | 940 |
| 2024-05-21 | 5:31:21 PM | 5.2580 | 500 |
| 2024-05-21 | 5:27:08 PM | 5.1560 | 500 |
| 2024-05-21 | 5:26:18 PM | 5.1560 | 500 |
| 2024-05-21 | 8:05:31 AM | 4.9470 | 0 |
All quotes in EUR
