PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 9/5/2024 4:23:07 PM | Chg. +0.096 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.073EUR | +2.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.42 bill.EUR | - | 23.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:23:07 PM | 4.073 | 0 |
| 9/5/2024 | 3:23:08 PM | 4.095 | 0 |
| 9/5/2024 | 2:23:11 PM | 4.109 | 0 |
| 9/5/2024 | 1:23:18 PM | 4.140 | 0 |
| 9/5/2024 | 12:23:44 PM | 4.098 | 0 |
| 9/5/2024 | 10:31:08 AM | 4.057 | 0 |
| 9/5/2024 | 9:30:20 AM | 4.033 | 0 |
| 9/5/2024 | 8:01:50 AM | 3.985 | 0 |
| 9/4/2024 | 3:29:09 PM | 3.977 | 0 |
| 9/4/2024 | 2:29:20 PM | 4.008 | 0 |
| 9/4/2024 | 1:29:14 PM | 4.029 | 0 |
| 9/4/2024 | 12:29:39 PM | 4.022 | 0 |
| 9/4/2024 | 11:25:10 AM | 4.020 | 0 |
All quotes in EUR
