PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 10/8/2024 2:27:13 PM | Chg. -0.023 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.487EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.69 bill.EUR | - | 26.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:27:13 PM | 4.487 | 0 |
| 10/8/2024 | 1:27:14 PM | 4.494 | 0 |
| 10/8/2024 | 12:27:27 PM | 4.493 | 0 |
| 10/8/2024 | 11:34:55 AM | 4.505 | 0 |
| 10/8/2024 | 10:27:45 AM | 4.457 | 0 |
| 10/8/2024 | 9:25:32 AM | 4.396 | 0 |
| 10/8/2024 | 8:04:04 AM | 4.450 | 0 |
| 10/7/2024 | 3:46:23 PM | 4.510 | 0 |
| 10/7/2024 | 1:27:17 PM | 4.524 | 0 |
| 10/7/2024 | 12:27:11 PM | 4.507 | 0 |
| 10/7/2024 | 11:27:14 AM | 4.449 | 0 |
| 10/7/2024 | 10:30:08 AM | 4.499 | 0 |
| 10/7/2024 | 9:27:46 AM | 4.556 | 0 |
All quotes in EUR
