PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 2024-05-24 8:09:33 AM | Chg. -0.051 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.961EUR | -1.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.45 bill.EUR | - | 33.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:09:33 AM | 4.961 | 0 |
| 2024-05-23 | 4:35:56 PM | 5.012 | 0 |
| 2024-05-23 | 3:35:43 PM | 5.000 | 0 |
| 2024-05-23 | 2:35:47 PM | 5.000 | 0 |
| 2024-05-23 | 1:35:36 PM | 4.987 | 0 |
| 2024-05-23 | 12:25:43 PM | 5.000 | 0 |
| 2024-05-23 | 11:26:03 AM | 4.998 | 0 |
| 2024-05-23 | 10:30:57 AM | 4.898 | 0 |
| 2024-05-23 | 9:26:07 AM | 5.008 | 0 |
| 2024-05-23 | 8:03:56 AM | 4.858 | 0 |
| 2024-05-22 | 4:25:46 PM | 4.929 | 0 |
| 2024-05-22 | 3:25:33 PM | 4.939 | 0 |
| 2024-05-22 | 2:25:26 PM | 4.918 | 0 |
All quotes in EUR
