Jd Sports Fashion PLC ORD 0.05P/ GB00BM8Q5M07 /
| 12/11/2024 21:00:00 | Chg. -2.4000 | Volume | Bid12/11/2024 | Demandez à12/11/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 117.2500GBX | -2.01% | 7.94 Mio. Chiffrre d'affaires(GBP): 9.31 Mio. |
111.0000Bid taille: 15,000 | 168.7500Ask la taille: 2,897 | 6.04 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 17:35:17 | 117.2500 | 4.83 Mio. |
| 12/11/2024 | 17:29:55 | 117.2500 | 10 |
| 12/11/2024 | 17:29:51 | 117.3000 | 900 |
| 12/11/2024 | 17:29:51 | 117.3000 | 584 |
| 12/11/2024 | 17:29:44 | 117.3000 | 1,323 |
| 12/11/2024 | 17:29:42 | 117.2500 | 3,400 |
| 12/11/2024 | 17:29:42 | 117.2500 | 242 |
| 12/11/2024 | 17:29:42 | 117.2500 | 97 |
| 12/11/2024 | 17:29:41 | 117.2000 | 1,553 |
| 12/11/2024 | 17:29:41 | 117.2000 | 2,807 |
| 12/11/2024 | 17:28:46 | 117.2000 | 1,568 |
| 12/11/2024 | 17:28:46 | 117.2000 | 326 |
| 12/11/2024 | 17:28:26 | 117.2000 | 560 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
