Jd Sports Fashion PLC ORD 0.05P/ GB00BM8Q5M07 /
| 2024-11-08 9:00:01 PM | Chg. -3.2500 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.7500GBX | -2.62% | 6.1 mill. Turnover(GBP): 7.38 mill. |
-Bid Size: - | 168.7500Ask Size: 2,897 | 6.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:38:50 PM | 120.7500 | 2,270 |
| 2024-11-08 | 5:35:07 PM | 120.7500 | 10,219 |
| 2024-11-08 | 5:35:07 PM | 120.7500 | 3.58 mill. |
| 2024-11-08 | 5:29:56 PM | 119.9000 | 8 |
| 2024-11-08 | 5:29:52 PM | 119.9500 | 30 |
| 2024-11-08 | 5:29:42 PM | 120.0000 | 1,417 |
| 2024-11-08 | 5:29:35 PM | 120.0000 | 1,080 |
| 2024-11-08 | 5:29:35 PM | 120.0000 | 3 |
| 2024-11-08 | 5:29:35 PM | 120.0000 | 1,516 |
| 2024-11-08 | 5:29:35 PM | 120.0000 | 1,256 |
| 2024-11-08 | 5:28:50 PM | 120.0500 | 1,546 |
| 2024-11-08 | 5:28:48 PM | 120.1000 | 2,907 |
| 2024-11-08 | 5:27:20 PM | 120.1500 | 430 |
All quotes in GBX
