Pentair PLC PENTAIR ORD SHS/ IE00BLS09M33 /
| 06/09/2024 19:03:05 | Var. +0.30 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 84.83USD | +0.35% | 242 Fatturato: 20,669.55 |
-Quantità in denaro: - | -Quantità in lettera: - | 14.09 bill.USD | 1.03% | 22.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:03:05 | 84.83 | 7 |
| 06/09/2024 | 18:11:21 | 84.82 | 3 |
| 06/09/2024 | 17:52:31 | 84.85 | 0 |
| 06/09/2024 | 17:50:26 | 84.87 | 6 |
| 06/09/2024 | 17:11:31 | 84.75 | 24 |
| 06/09/2024 | 17:08:46 | 85.08 | 23 |
| 06/09/2024 | 17:04:41 | 85.47 | 23 |
| 06/09/2024 | 17:00:45 | 85.49 | 23 |
| 06/09/2024 | 16:43:56 | 85.17 | 30 |
| 06/09/2024 | 16:38:58 | 85.22 | 30 |
| 06/09/2024 | 15:55:39 | 86.09 | 62 |
| 06/09/2024 | 15:34:30 | 85.75 | 6 |
| 06/09/2024 | 15:30:30 | 85.16 | 5 |
Tutte le quotazioni in USD
