Pentair PLC PENTAIR ORD SHS/ IE00BLS09M33 /
| 2024-07-30 6:54:21 PM | Chg. - | Volume | Bid6:00:06 AM | Ask6:00:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.58USD | - | 355 Turnover: 31,375.64 |
-Bid Size: - | -Ask Size: - | 14.6 bill.USD | 1.00% | 23.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:54:21 PM | 87.58 | 1 |
| 2024-07-30 | 6:25:13 PM | 87.74 | 20 |
| 2024-07-30 | 6:01:05 PM | 87.74 | 2 |
| 2024-07-30 | 5:23:30 PM | 88.02 | 24 |
| 2024-07-30 | 5:11:15 PM | 87.94 | 0 |
| 2024-07-30 | 5:08:55 PM | 87.96 | 31 |
| 2024-07-30 | 4:47:39 PM | 88.54 | 123 |
| 2024-07-30 | 4:15:20 PM | 87.65 | 6 |
| 2024-07-30 | 4:10:09 PM | 88.04 | 25 |
| 2024-07-30 | 4:08:53 PM | 88.04 | 0 |
| 2024-07-30 | 4:08:45 PM | 88.10 | 0 |
| 2024-07-30 | 3:54:51 PM | 88.24 | 3 |
| 2024-07-30 | 3:51:38 PM | 88.35 | 4 |
All quotes in USD
