Pentair PLC PENTAIR ORD SHS/ IE00BLS09M33 /
| 2024-11-12 7:56:00 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.35USD | - | 1,686 Turnover: 176,996.59 |
-Bid Size: - | -Ask Size: - | 17.2 bill.USD | 0.85% | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:00 PM | 104.35 | 1 |
| 2024-11-12 | 7:56:00 PM | 104.35 | 0 |
| 2024-11-12 | 5:55:19 PM | 104.37 | 4 |
| 2024-11-12 | 5:44:07 PM | 104.16 | 0 |
| 2024-11-12 | 5:44:07 PM | 104.21 | 1 |
| 2024-11-12 | 5:27:50 PM | 104.57 | 22 |
| 2024-11-12 | 5:19:04 PM | 104.63 | 20 |
| 2024-11-12 | 5:16:29 PM | 104.47 | 25 |
| 2024-11-12 | 5:15:05 PM | 104.48 | 28 |
| 2024-11-12 | 5:07:35 PM | 104.54 | 20 |
| 2024-11-12 | 5:06:20 PM | 104.58 | 40 |
| 2024-11-12 | 5:06:07 PM | 104.58 | 26 |
| 2024-11-12 | 5:03:14 PM | 104.55 | 21 |
All quotes in USD
