PENTAIR PLC DL-,01/ IE00BLS09M33 /
| 11/12/2024 7:37:17 PM | Chg. -1.32 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.00EUR | -1.33% | 162 Turnover: 16,094.94 |
97.68Bid Size: 40 | 98.28Ask Size: 40 | 16.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:37:17 PM | 98.00 | 4 |
| 11/12/2024 | 2:41:16 PM | 99.28 | 10 |
| 11/12/2024 | 2:41:10 PM | 99.26 | 57 |
| 11/12/2024 | 10:48:06 AM | 99.64 | 70 |
| 11/12/2024 | 9:30:22 AM | 99.02 | 2 |
| 11/12/2024 | 8:26:54 AM | 98.92 | 19 |
| 11/11/2024 | 7:11:16 PM | 99.32 | 25 |
| 11/11/2024 | 4:37:16 PM | 99.12 | 14 |
| 11/11/2024 | 4:03:31 PM | 99.20 | 1 |
| 11/11/2024 | 3:34:45 PM | 99.00 | 5 |
| 11/11/2024 | 3:30:57 PM | 98.70 | 4 |
| 11/11/2024 | 1:37:04 PM | 98.60 | 40 |
| 11/11/2024 | 1:08:49 PM | 97.98 | 22 |
All quotes in EUR
