PENTAIR PLC DL-,01/ IE00BLS09M33 /
| 2024-09-06 7:44:14 PM | Chg. -1.16 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.56EUR | -1.49% | 109 Turnover: 8,442.88 |
76.54Bid Size: 130 | 77.00Ask Size: 129 | 12.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:44:14 PM | 76.56 | 7 |
| 2024-09-06 | 4:14:16 PM | 77.44 | 1 |
| 2024-09-06 | 3:47:23 PM | 77.52 | 101 |
| 2024-09-05 | 3:32:18 PM | 77.72 | 20 |
| 2024-09-03 | 5:07:02 PM | 79.02 | 10 |
| 2024-09-03 | 12:07:24 PM | 80.48 | 4 |
| 2024-09-03 | 9:55:31 AM | 80.04 | 100 |
| 2024-09-02 | 5:46:32 PM | 80.62 | 14 |
| 2024-09-02 | 3:59:17 PM | 80.56 | 20 |
| 2024-09-02 | 3:36:55 PM | 80.56 | 2 |
| 2024-09-02 | 12:01:12 PM | 80.00 | 100 |
| 2024-09-02 | 12:00:16 PM | 79.82 | 1 |
| 2024-09-02 | 11:43:36 AM | 80.40 | 62 |
All quotes in EUR
