Pensionbee Group PLC/ GB00BNDRLN84 /
| 2024-11-11 5:15:29 PM | Chg. - | Volume | Bid1:51:39 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.25GBX | - | 1,202 Turnover(GBP): 1,859.4750 |
-Bid Size: - | -Ask Size: - | 156.25 | 153.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:15:29 PM | 154.25 | 1 |
| 2024-11-11 | 4:46:10 PM | 153.00 | 1 |
| 2024-11-11 | 4:31:26 PM | 153.50 | 388 |
| 2024-11-11 | 2:03:08 PM | 156.00 | 160 |
| 2024-11-11 | 2:03:08 PM | 156.00 | 218 |
| 2024-11-11 | 2:03:08 PM | 156.00 | 138 |
| 2024-11-11 | 12:40:10 PM | 156.25 | 1 |
| 2024-11-11 | 12:20:14 PM | 154.00 | 295 |
| 2024-11-08 | 3:49:17 PM | 159.00 | 3,192 |
All quotes in GBX
