PENSIONBEE GROUP PLC/ GB00BNDRLN84 /
| 2024-09-06 3:57:53 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 173.50GBX | 0.00% | 57 Turnover(GBP): 98.8500 |
-Bid Size: - | -Ask Size: - | 173.50 | 172.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:57:53 PM | 173.50 | 54 |
| 2024-09-06 | 12:59:31 PM | 172.00 | 3 |
| 2024-09-05 | 5:29:51 PM | 173.50 | 3 |
| 2024-09-05 | 5:29:47 PM | 173.50 | 3 |
| 2024-09-04 | 4:37:58 PM | 171.75 | 188 |
| 2024-09-04 | 2:29:16 PM | 171.00 | 4 |
| 2024-09-04 | 2:29:16 PM | 171.00 | 34 |
| 2024-09-03 | 5:16:24 PM | 172.00 | 188 |
| 2024-09-03 | 5:16:22 PM | 172.00 | 1,349 |
| 2024-09-02 | 9:38:11 AM | 174.50 | 101 |
All quotes in GBX
