Pensionbee Group PLC ORD GBP0.001/ GB00BNDRLN84 /
| 12/11/2024 16:40:59 | Var. +1.8590 | Volume | Denaro18:30:00 | Lettera18:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 154.6200GBX | +1.22% | 30,983 Fatturato(GBP): 48,098.1555 |
-Quantità in denaro: - | -Quantità in lettera: - | 157.5000 | 153.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 16:40:59 | 154.6200 | 137 |
| 12/11/2024 | 16:36:16 | 155.0000 | 101 |
| 12/11/2024 | 16:21:04 | 155.5000 | 20 |
| 12/11/2024 | 16:16:14 | 155.4900 | 5 |
| 12/11/2024 | 16:06:39 | 154.5300 | 2,000 |
| 12/11/2024 | 16:03:21 | 155.0000 | 500 |
| 12/11/2024 | 15:49:02 | 154.6200 | 121 |
| 12/11/2024 | 15:46:08 | 154.6200 | 344 |
| 12/11/2024 | 15:44:50 | 154.6200 | 973 |
| 12/11/2024 | 15:44:11 | 155.5000 | 70 |
| 12/11/2024 | 13:49:44 | 153.1400 | 652 |
| 12/11/2024 | 13:30:05 | 154.0000 | 4 |
| 12/11/2024 | 13:02:05 | 154.6500 | 4,228 |
Tutte le quotazioni in GBX
