Pensionbee Group PLC ORD GBP0.001/ GB00BNDRLN84 /
| 2024-11-12 4:40:59 PM | Chg. +1.8590 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.6200GBX | +1.22% | 30,983 Turnover(GBP): 48,098.1555 |
-Bid Size: - | -Ask Size: - | 157.5000 | 153.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:40:59 PM | 154.6200 | 137 |
| 2024-11-12 | 4:36:16 PM | 155.0000 | 101 |
| 2024-11-12 | 4:21:04 PM | 155.5000 | 20 |
| 2024-11-12 | 4:16:14 PM | 155.4900 | 5 |
| 2024-11-12 | 4:06:39 PM | 154.5300 | 2,000 |
| 2024-11-12 | 4:03:21 PM | 155.0000 | 500 |
| 2024-11-12 | 3:49:02 PM | 154.6200 | 121 |
| 2024-11-12 | 3:46:08 PM | 154.6200 | 344 |
| 2024-11-12 | 3:44:50 PM | 154.6200 | 973 |
| 2024-11-12 | 3:44:11 PM | 155.5000 | 70 |
| 2024-11-12 | 1:49:44 PM | 153.1400 | 652 |
| 2024-11-12 | 1:30:05 PM | 154.0000 | 4 |
| 2024-11-12 | 1:02:05 PM | 154.6500 | 4,228 |
All quotes in GBX
