Pensionbee Group PLC ORD GBP0.001/ GB00BNDRLN84 /
| 06/09/2024 21:00:00 | Var. -1.5000 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 172.0000GBX | -0.86% | 41,748 Fatturato(GBP): 71,848.7350 |
-Quantità in denaro: - | -Quantità in lettera: - | 174.0000 | 170.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:26 | 172.0000 | 27,325 |
| 06/09/2024 | 17:29:59 | 170.0000 | 211 |
| 06/09/2024 | 17:29:54 | 171.5000 | 349 |
| 06/09/2024 | 17:29:52 | 171.5000 | 3 |
| 06/09/2024 | 17:29:39 | 170.0000 | 187 |
| 06/09/2024 | 17:16:03 | 172.5000 | 269 |
| 06/09/2024 | 17:11:03 | 170.5000 | 125 |
| 06/09/2024 | 17:11:00 | 171.0000 | 110 |
| 06/09/2024 | 17:11:00 | 171.0000 | 872 |
| 06/09/2024 | 17:10:36 | 171.0000 | 52 |
| 06/09/2024 | 17:09:05 | 171.0000 | 250 |
| 06/09/2024 | 17:08:37 | 172.5000 | 326 |
| 06/09/2024 | 17:00:11 | 172.5000 | 2 |
Tutte le quotazioni in GBX
