Pensionbee Group PLC ORD GBP0.001/ GB00BNDRLN84 /
| 2024-09-06 9:00:00 PM | Chg. -1.5000 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 172.0000GBX | -0.86% | 41,748 Turnover(GBP): 71,848.7350 |
-Bid Size: - | -Ask Size: - | 174.0000 | 170.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:26 PM | 172.0000 | 27,325 |
| 2024-09-06 | 5:29:59 PM | 170.0000 | 211 |
| 2024-09-06 | 5:29:54 PM | 171.5000 | 349 |
| 2024-09-06 | 5:29:52 PM | 171.5000 | 3 |
| 2024-09-06 | 5:29:39 PM | 170.0000 | 187 |
| 2024-09-06 | 5:16:03 PM | 172.5000 | 269 |
| 2024-09-06 | 5:11:03 PM | 170.5000 | 125 |
| 2024-09-06 | 5:11:00 PM | 171.0000 | 110 |
| 2024-09-06 | 5:11:00 PM | 171.0000 | 872 |
| 2024-09-06 | 5:10:36 PM | 171.0000 | 52 |
| 2024-09-06 | 5:09:05 PM | 171.0000 | 250 |
| 2024-09-06 | 5:08:37 PM | 172.5000 | 326 |
| 2024-09-06 | 5:00:11 PM | 172.5000 | 2 |
All quotes in GBX
