Pennon Group PLC/ GB00BNNTLN49 /
| 9/10/2024 5:25:58 PM | Chg. -9.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 627.25GBX | -1.53% | 105,990 Turnover(GBP): 670,602.1225 |
-Bid Size: - | -Ask Size: - | 1.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:25:58 PM | 627.25 | 230 |
| 9/10/2024 | 5:25:58 PM | 627.25 | 103 |
| 9/10/2024 | 5:25:03 PM | 627.00 | 7 |
| 9/10/2024 | 5:24:01 PM | 627.00 | 371 |
| 9/10/2024 | 5:24:01 PM | 627.00 | 3 |
| 9/10/2024 | 5:23:55 PM | 627.00 | 408 |
| 9/10/2024 | 5:23:07 PM | 627.00 | 39 |
| 9/10/2024 | 5:22:55 PM | 627.00 | 67 |
| 9/10/2024 | 5:22:40 PM | 627.50 | 315 |
| 9/10/2024 | 5:21:15 PM | 627.50 | 148 |
| 9/10/2024 | 5:21:15 PM | 627.50 | 333 |
| 9/10/2024 | 5:21:03 PM | 627.50 | 179 |
| 9/10/2024 | 5:19:17 PM | 628.00 | 141 |
All quotes in GBX
