| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:27:17 PM | 566.50 | 47 |
| 2024-11-15 | 5:27:17 PM | 566.50 | 38 |
| 2024-11-15 | 5:27:17 PM | 566.50 | 57 |
| 2024-11-15 | 5:27:06 PM | 566.00 | 554 |
| 2024-11-15 | 5:26:39 PM | 566.00 | 7 |
| 2024-11-15 | 5:26:39 PM | 566.00 | 1 |
| 2024-11-15 | 5:26:36 PM | 566.00 | 15 |
| 2024-11-15 | 5:26:36 PM | 566.00 | 32 |
| 2024-11-15 | 5:26:36 PM | 566.00 | 12 |
| 2024-11-15 | 5:26:35 PM | 566.50 | 34 |
| 2024-11-15 | 5:26:35 PM | 566.50 | 38 |
| 2024-11-15 | 5:26:35 PM | 566.50 | 44 |
| 2024-11-15 | 5:26:35 PM | 566.50 | 61 |