PENNON GROUP PLC/ GB00BNNTLN49 /
| 2024-11-15 2:04:13 PM | Chg. +8.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 563.50GBX | +1.44% | 7,525 Turnover(GBP): 42,259.3375 |
-Bid Size: - | -Ask Size: - | 1.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:04:13 PM | 563.50 | 126 |
| 2024-11-15 | 2:01:54 PM | 563.00 | 1 |
| 2024-11-15 | 2:01:20 PM | 562.50 | 207 |
| 2024-11-15 | 2:00:20 PM | 562.00 | 7 |
| 2024-11-15 | 1:53:36 PM | 561.50 | 16 |
| 2024-11-15 | 1:48:36 PM | 561.50 | 116 |
| 2024-11-15 | 1:40:47 PM | 561.00 | 41 |
| 2024-11-15 | 1:40:47 PM | 561.00 | 268 |
| 2024-11-15 | 1:24:06 PM | 560.50 | 7 |
| 2024-11-15 | 1:24:06 PM | 560.50 | 3 |
| 2024-11-15 | 1:24:00 PM | 561.00 | 1 |
| 2024-11-15 | 1:23:55 PM | 561.50 | 90 |
| 2024-11-15 | 1:23:55 PM | 561.50 | 311 |
All quotes in GBX
