Pennon Group PLC ORD 61 1/20P/ GB00BNNTLN49 /
| 8/2/2024 6:02:50 PM | Chg. -7.4361 | Volume | Bid6:00:12 AM | Ask6:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 622.0639GBX | -1.18% | 666,806 Turnover(GBP): 4.19 mill. |
-Bid Size: - | -Ask Size: - | 1.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:02:50 PM | 622.0639 | 22,835 |
| 8/2/2024 | 5:35:30 PM | 630.5000 | 9,229 |
| 8/2/2024 | 5:28:22 PM | 636.0000 | 3 |
| 8/2/2024 | 5:26:46 PM | 637.0000 | 2 |
| 8/2/2024 | 5:26:02 PM | 636.1234 | 223 |
| 8/2/2024 | 5:25:39 PM | 637.0000 | 231 |
| 8/2/2024 | 5:25:29 PM | 637.0000 | 197 |
| 8/2/2024 | 5:25:14 PM | 636.5000 | 4,724 |
| 8/2/2024 | 5:22:10 PM | 637.5000 | 6 |
| 8/2/2024 | 5:22:05 PM | 636.5000 | 362 |
| 8/2/2024 | 5:22:05 PM | 636.5000 | 362 |
| 8/2/2024 | 5:22:04 PM | 636.0000 | 33 |
| 8/2/2024 | 5:19:16 PM | 634.6200 | 236 |
All quotes in GBX
