| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:18:25 PM | 635.0000 | 209 |
| 2024-08-02 | 5:17:41 PM | 634.6310 | 150 |
| 2024-08-02 | 5:10:45 PM | 635.5000 | 48 |
| 2024-08-02 | 5:09:31 PM | 634.5000 | 5 |
| 2024-08-02 | 5:00:49 PM | 635.5000 | 2 |
| 2024-08-02 | 4:58:12 PM | 634.1296 | 250 |
| 2024-08-02 | 4:58:04 PM | 634.5000 | 323 |
| 2024-08-02 | 4:57:05 PM | 635.0000 | 1 |
| 2024-08-02 | 4:55:13 PM | 633.5000 | 790 |
| 2024-08-02 | 4:55:10 PM | 634.1350 | 200 |
| 2024-08-02 | 4:51:10 PM | 634.5000 | 170 |
| 2024-08-02 | 4:50:21 PM | 635.0000 | 3 |
| 2024-08-02 | 4:46:17 PM | 636.0000 | 276 |