PENNON GROUP NEW LS-,6105/ GB00BNNTLN49 /
| 2024-11-15 3:48:05 PM | Chg. +0.410 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.760EUR | +6.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:48:05 PM | 6.760 | 0 |
| 2024-11-15 | 2:46:28 PM | 6.675 | 0 |
| 2024-11-15 | 2:46:11 PM | 6.670 | 0 |
| 2024-11-15 | 9:32:44 AM | 6.595 | 0 |
| 2024-11-15 | 9:17:16 AM | 6.610 | 0 |
| 2024-11-15 | 8:01:17 AM | 6.620 | 0 |
| 2024-11-14 | 8:10:50 AM | 6.350 | 0 |
| 2024-11-13 | 9:39:14 PM | 6.360 | 0 |
| 2024-11-13 | 4:47:35 PM | 6.340 | 0 |
| 2024-11-13 | 4:47:04 PM | 6.340 | 0 |
| 2024-11-13 | 4:03:51 PM | 6.245 | 0 |
| 2024-11-13 | 3:54:31 PM | 6.260 | 0 |
| 2024-11-13 | 8:02:37 AM | 6.345 | 0 |
All quotes in EUR
