PEMBINA PIPELINE CORP./ CA7063271034 /
| 2024-09-01 4:42:38 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.980EUR | 0.00% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 18.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-01 | 4:42:38 PM | 35.980 | - |
| 2024-09-01 | 4:39:38 PM | 35.980 | - |
| 2024-09-01 | 4:36:38 PM | 35.980 | - |
| 2024-09-01 | 4:33:38 PM | 35.980 | - |
| 2024-09-01 | 4:30:38 PM | 35.980 | - |
| 2024-09-01 | 4:27:36 PM | 35.980 | - |
| 2024-09-01 | 4:24:36 PM | 35.980 | - |
| 2024-09-01 | 4:21:35 PM | 35.980 | - |
| 2024-09-01 | 4:18:34 PM | 35.980 | - |
| 2024-09-01 | 4:15:33 PM | 35.980 | - |
| 2024-09-01 | 4:12:32 PM | 35.980 | - |
| 2024-09-01 | 4:09:31 PM | 35.980 | - |
| 2024-09-01 | 4:06:30 PM | 35.980 | - |
All quotes in EUR
