PEMBINA PIPELINE CORP./ CA7063271034 /
| 15/08/2024 08:05:44 | Chg. -0.0500 | Volume | Bid21:59:44 | Ask21:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.5000EUR | -0.14% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 17.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:05:44 | 34.5000 | 0 |
| 15/08/2024 | 08:05:42 | 34.5000 | 0 |
| 14/08/2024 | 08:01:08 | 34.5500 | 0 |
| 13/08/2024 | 08:00:16 | 34.5300 | 0 |
| 12/08/2024 | 18:39:48 | 35.0400 | 200 |
| 12/08/2024 | 08:05:09 | 35.3200 | 0 |
All quotes in EUR
