8/2/2024  5:00:00 PM Chg. -0.10 Volume Bid9:10:01 PM Ask9:10:01 PM Market Capitalization Dividend Y. P/E Ratio
22.80PLN -0.44% 15,875
Turnover: 362,030.50
-Bid Size: - -Ask Size: - 566.04 mill.PLN 1.80% 8.20
 

Time & Sales

Date Time Last Volume
8/2/2024 5:00:00 PM 22.80 35
8/2/2024 5:00:00 PM 22.80 10
8/2/2024 4:44:35 PM 22.80 25
8/2/2024 4:43:19 PM 22.50 60
8/2/2024 4:43:19 PM 22.50 45
8/2/2024 4:43:19 PM 22.50 100
8/2/2024 4:38:33 PM 22.60 1,663
8/2/2024 4:38:33 PM 22.60 2,506
8/2/2024 4:38:33 PM 22.60 14
8/2/2024 4:30:08 PM 22.60 36
8/2/2024 4:30:08 PM 22.60 64
8/2/2024 4:30:08 PM 22.60 100
8/2/2024 4:25:54 PM 22.60 460
 
  All quotes in PLN