PEKABEX/ PLPKBEX00072 /
| 8/2/2024 5:00:00 PM | Chg. -0.10 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.80PLN | -0.44% | 15,875 Turnover: 362,030.50 |
-Bid Size: - | -Ask Size: - | 566.04 mill.PLN | 1.80% | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:00:00 PM | 22.80 | 35 |
| 8/2/2024 | 5:00:00 PM | 22.80 | 10 |
| 8/2/2024 | 4:44:35 PM | 22.80 | 25 |
| 8/2/2024 | 4:43:19 PM | 22.50 | 60 |
| 8/2/2024 | 4:43:19 PM | 22.50 | 45 |
| 8/2/2024 | 4:43:19 PM | 22.50 | 100 |
| 8/2/2024 | 4:38:33 PM | 22.60 | 1,663 |
| 8/2/2024 | 4:38:33 PM | 22.60 | 2,506 |
| 8/2/2024 | 4:38:33 PM | 22.60 | 14 |
| 8/2/2024 | 4:30:08 PM | 22.60 | 36 |
| 8/2/2024 | 4:30:08 PM | 22.60 | 64 |
| 8/2/2024 | 4:30:08 PM | 22.60 | 100 |
| 8/2/2024 | 4:25:54 PM | 22.60 | 460 |
All quotes in PLN
