PEARSON PLC LS-,25/ GB0006776081 /
| 11/15/2024 9:43:35 PM | Chg. -0.080 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.325EUR | -0.56% | 685 Turnover: 9,901.675 |
14.260Bid Size: 698 | 14.380Ask Size: 698 | 10.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:43:35 PM | 14.325 | 0 |
| 11/15/2024 | 9:13:53 PM | 14.325 | 0 |
| 11/15/2024 | 8:43:27 PM | 14.325 | 0 |
| 11/15/2024 | 8:13:51 PM | 14.325 | 0 |
| 11/15/2024 | 7:43:06 PM | 14.325 | 0 |
| 11/15/2024 | 7:13:41 PM | 14.325 | 0 |
| 11/15/2024 | 6:43:43 PM | 14.325 | 0 |
| 11/15/2024 | 6:13:36 PM | 14.325 | 0 |
| 11/15/2024 | 5:43:39 PM | 14.325 | 0 |
| 11/15/2024 | 5:13:23 PM | 14.325 | 0 |
| 11/15/2024 | 4:43:56 PM | 14.325 | 0 |
| 11/15/2024 | 4:14:18 PM | 14.325 | 0 |
| 11/15/2024 | 3:43:51 PM | 14.415 | 0 |
All quotes in EUR
